V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07.2026 09:43:36 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 192,00 | 1 160 | 193,00 | 2 120 | 193,20 | 2 238 | 193,50 | 2 488 | 193,80 | 2 988 | |
| 14.07.2026 09:43:35 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 191,10 | 500 | 192,00 | 1 660 | 193,00 | 2 620 | 193,20 | 2 738 | 193,50 | 2 988 | |
| 14.07.2026 09:43:32 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 192,00 | 1 160 | 193,00 | 2 120 | 193,20 | 2 238 | 193,50 | 2 488 | 193,80 | 2 988 | |
| 14.07.2026 09:43:20 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 191,00 | 500 | 192,00 | 1 660 | 193,00 | 2 620 | 193,20 | 2 738 | 193,50 | 2 988 | |
| 14.07.2026 09:43:16 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 192,00 | 1 160 | 193,00 | 2 120 | 193,20 | 2 238 | 193,50 | 2 488 | 193,80 | 2 988 | |
| 14.07.2026 09:43:16 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 192,00 | 1 160 | 193,00 | 2 120 | 193,20 | 2 238 | 193,50 | 2 488 | 193,80 | 2 988 | |
| 14.07.2026 09:38:52 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 191,10 | 500 | 192,00 | 1 660 | 193,00 | 2 620 | 193,20 | 2 738 | 193,50 | 2 988 | |
| 14.07.2026 09:38:52 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 191,10 | 500 | 192,00 | 1 660 | 193,00 | 2 620 | 193,20 | 2 738 | 193,50 | 2 988 | |
| 14.07.2026 09:38:45 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 192,00 | 1 160 | 193,00 | 2 120 | 193,20 | 2 238 | 193,50 | 2 488 | 193,80 | 2 988 | |
| 14.07.2026 09:38:45 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 192,00 | 1 160 | 193,00 | 2 120 | 193,20 | 2 238 | 193,50 | 2 488 | 193,80 | 2 988 | |
| 14.07.2026 09:38:45 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 192,00 | 2 750 | 193,00 | 3 710 | 193,20 | 3 828 | 193,50 | 4 078 | 193,80 | 4 578 | |
| 14.07.2026 09:37:05 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 191,00 | 500 | 192,00 | 3 250 | 193,00 | 4 210 | 193,20 | 4 328 | 193,50 | 4 578 | |
| 14.07.2026 09:37:05 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 191,00 | 500 | 192,00 | 3 250 | 193,00 | 4 210 | 193,20 | 4 328 | 193,50 | 4 578 | |
| 14.07.2026 09:37:01 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 192,00 | 2 750 | 193,00 | 3 710 | 193,20 | 3 828 | 193,50 | 4 078 | 193,80 | 4 578 | |
| 14.07.2026 09:37:01 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 192,00 | 2 750 | 193,00 | 3 710 | 193,20 | 3 828 | 193,50 | 4 078 | 193,80 | 4 578 | |
| 14.07.2026 09:36:53 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 191,10 | 500 | 192,00 | 3 250 | 193,00 | 4 210 | 193,20 | 4 328 | 193,50 | 4 578 | |
| 14.07.2026 09:36:48 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 192,00 | 2 750 | 193,00 | 3 710 | 193,20 | 3 828 | 193,50 | 4 078 | 193,80 | 4 578 | |
| 14.07.2026 09:35:33 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 191,00 | 500 | 192,00 | 3 250 | 193,00 | 4 210 | 193,20 | 4 328 | 193,50 | 4 578 | |
| 14.07.2026 09:35:30 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 192,00 | 2 750 | 193,00 | 3 710 | 193,20 | 3 828 | 193,50 | 4 078 | 193,80 | 4 578 | |
| 14.07.2026 09:35:24 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 191,00 | 400 | 192,00 | 3 150 | 193,00 | 4 110 | 193,20 | 4 228 | 193,50 | 4 478 | |
| 14.07.2026 09:35:24 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 191,00 | 400 | 192,00 | 3 150 | 193,00 | 4 110 | 193,20 | 4 228 | 193,50 | 4 478 | |
| 14.07.2026 09:33:32 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 191,00 | 500 | 192,00 | 3 250 | 193,00 | 4 210 | 193,20 | 4 328 | 193,50 | 4 578 | |
| 14.07.2026 09:33:28 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 192,00 | 2 750 | 193,00 | 3 710 | 193,20 | 3 828 | 193,50 | 4 078 | 193,80 | 4 578 | |
| 14.07.2026 09:33:20 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 191,10 | 500 | 192,00 | 3 250 | 193,00 | 4 210 | 193,20 | 4 328 | 193,50 | 4 578 | |
| 14.07.2026 09:33:16 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 192,00 | 2 750 | 193,00 | 3 710 | 193,20 | 3 828 | 193,50 | 4 078 | 193,80 | 4 578 | |
| 14.07.2026 09:33:08 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 191,20 | 500 | 192,00 | 3 250 | 193,00 | 4 210 | 193,20 | 4 328 | 193,50 | 4 578 | |
| 14.07.2026 09:33:08 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 191,20 | 500 | 192,00 | 3 250 | 193,00 | 4 210 | 193,20 | 4 328 | 193,50 | 4 578 | |
| 14.07.2026 09:33:04 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 192,00 | 2 750 | 193,00 | 3 710 | 193,20 | 3 828 | 193,50 | 4 078 | 193,80 | 4 578 | |
| 14.07.2026 09:32:48 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 191,10 | 500 | 192,00 | 3 250 | 193,00 | 4 210 | 193,20 | 4 328 | 193,50 | 4 578 | |
| 14.07.2026 09:32:44 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 192,00 | 2 750 | 193,00 | 3 710 | 193,20 | 3 828 | 193,50 | 4 078 | 193,80 | 4 578 | |
| 14.07.2026 09:31:52 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 191,20 | 500 | 192,00 | 3 250 | 193,00 | 4 210 | 193,20 | 4 328 | 193,50 | 4 578 | |
| 14.07.2026 09:31:49 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 192,00 | 2 750 | 193,00 | 3 710 | 193,20 | 3 828 | 193,50 | 4 078 | 193,80 | 4 578 | |
| 14.07.2026 09:31:49 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 192,00 | 2 750 | 193,00 | 3 710 | 193,20 | 3 828 | 193,50 | 4 078 | 193,80 | 4 578 | |
| 14.07.2026 09:31:49 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 191,10 | 500 | 192,00 | 3 250 | 193,00 | 4 210 | 193,20 | 4 328 | 193,50 | 4 578 | |
| 14.07.2026 09:31:46 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 192,00 | 2 750 | 193,00 | 3 710 | 193,20 | 3 828 | 193,50 | 4 078 | 193,80 | 4 578 | |
| 14.07.2026 09:29:14 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 191,20 | 500 | 192,00 | 3 250 | 193,00 | 4 210 | 193,20 | 4 328 | 193,50 | 4 578 | |
| 14.07.2026 09:29:14 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 191,20 | 500 | 192,00 | 3 250 | 193,00 | 4 210 | 193,20 | 4 328 | 193,50 | 4 578 | |
| 14.07.2026 09:27:34 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,50 | 250 | 190,60 | 192,00 | 2 750 | 193,00 | 3 710 | 193,20 | 3 828 | 193,50 | 4 078 | 193,80 | 4 578 | |
| 14.07.2026 09:27:34 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,40 | 250 | 190,50 | 192,00 | 2 750 | 193,00 | 3 710 | 193,20 | 3 828 | 193,50 | 4 078 | 193,80 | 4 578 | |
| 14.07.2026 09:26:24 | 2 440 | 190,00 | 1 350 | 190,10 | 850 | 190,20 | 500 | 190,30 | 250 | 190,40 | 192,00 | 2 750 | 193,00 | 3 710 | 193,20 | 3 828 | 193,50 | 4 078 | 193,80 | 4 578 | |
| 14.07.2026 09:12:39 | 2 690 | 190,00 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 500 | 190,40 | 192,00 | 2 750 | 193,00 | 3 710 | 193,20 | 3 828 | 193,50 | 4 078 | 193,80 | 4 578 | |
| 14.07.2026 09:12:39 | 3 190 | 188,40 | 2 690 | 190,00 | 1 600 | 190,10 | 1 100 | 190,20 | 750 | 190,30 | 192,00 | 2 750 | 193,00 | 3 710 | 193,20 | 3 828 | 193,50 | 4 078 | 193,80 | 4 578 | |
| 14.07.2026 09:11:25 | 2 940 | 188,40 | 2 440 | 190,00 | 1 350 | 190,10 | 850 | 190,20 | 500 | 190,30 | 192,00 | 2 750 | 193,00 | 3 710 | 193,20 | 3 828 | 193,50 | 4 078 | 193,80 | 4 578 | |
| 14.07.2026 09:09:45 | 2 623 | 188,10 | 2 440 | 190,00 | 1 350 | 190,10 | 850 | 190,20 | 500 | 190,30 | 192,00 | 2 750 | 193,00 | 3 710 | 193,20 | 3 828 | 193,50 | 4 078 | 193,80 | 4 578 | |
| 14.07.2026 09:09:45 | 2 623 | 188,10 | 2 440 | 190,00 | 1 350 | 190,10 | 850 | 190,20 | 500 | 190,30 | 192,00 | 2 750 | 193,00 | 3 710 | 193,20 | 3 828 | 193,50 | 4 078 | 193,80 | 4 578 | |
| 14.07.2026 09:08:57 | 2 623 | 188,00 | 2 123 | 188,10 | 1 940 | 190,00 | 850 | 190,10 | 350 | 190,20 | 192,00 | 2 750 | 193,00 | 3 710 | 193,20 | 3 828 | 193,50 | 4 078 | 193,80 | 4 578 | |
| 14.07.2026 09:07:03 | 2 523 | 188,00 | 2 023 | 188,10 | 1 840 | 190,00 | 750 | 190,10 | 250 | 190,20 | 192,00 | 2 750 | 193,00 | 3 710 | 193,20 | 3 828 | 193,50 | 4 078 | 193,80 | 4 578 | |
| 14.07.2026 09:07:02 | 2 273 | 187,10 | 2 023 | 188,10 | 1 840 | 190,00 | 750 | 190,10 | 250 | 190,20 | 192,00 | 2 750 | 193,00 | 3 710 | 193,20 | 3 828 | 193,50 | 4 078 | 193,80 | 4 578 | |
| 14.07.2026 09:07:02 | 2 273 | 187,10 | 2 023 | 188,10 | 1 840 | 190,00 | 750 | 190,10 | 250 | 190,20 | 192,00 | 2 750 | 193,00 | 3 710 | 193,20 | 3 828 | 193,50 | 4 078 | 193,80 | 4 578 | |
| 14.07.2026 09:06:21 | 2 273 | 187,10 | 2 023 | 188,10 | 1 840 | 190,00 | 750 | 190,10 | 250 | 190,20 | 192,00 | 3 000 | 193,00 | 3 960 | 193,20 | 4 078 | 193,50 | 4 328 | 193,80 | 4 828 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.